CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 32.0 32.7 31.8 31.95 758.53 Thousand
02 Dec, 2022 31.1 33.7 31.1 31.85 2.99 Million
01 Dec, 2022 31.7 32.0 30.9 30.95 1.4 Million
30 Nov, 2022 31.55 31.8 30.9 31.3 792.48 Thousand
29 Nov, 2022 31.0 32.5 30.0 31.25 1.82 Million
28 Nov, 2022 31.3 31.3 30.25 31.0 438.31 Thousand
25 Nov, 2022 31.45 31.9 31.05 31.1 911.6 Thousand
24 Nov, 2022 30.6 31.55 30.55 30.9 743.06 Thousand
23 Nov, 2022 31.3 31.95 30.55 30.55 1.34 Million
22 Nov, 2022 31.1 31.4 30.3 31.25 1.81 Million