CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 31.7 32.55 31.7 32.1 700.43 Thousand
30 Dec, 2022 32.05 32.35 31.5 31.7 425.05 Thousand
29 Dec, 2022 30.5 32.2 30.5 31.65 968.74 Thousand
28 Dec, 2022 32.8 32.8 30.8 31.1 1.54 Million
27 Dec, 2022 29.95 31.85 29.75 31.65 2.1 Million
26 Dec, 2022 30.1 30.65 29.65 29.7 547.04 Thousand
23 Dec, 2022 29.1 30.35 28.7 30.1 976.64 Thousand
22 Dec, 2022 29.35 29.35 28.65 29.1 248.17 Thousand
21 Dec, 2022 28.1 29.15 28.1 28.9 328.62 Thousand
20 Dec, 2022 28.7 28.75 28.1 28.15 354.17 Thousand