CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 14.5 14.75 14.4 14.4 41.71 Thousand
25 Sep, 2015 14.55 14.8 14.3 14.8 46.22 Thousand
24 Sep, 2015 15.05 15.05 14.05 14.05 25.93 Thousand
23 Sep, 2015 14.6 14.9 14.6 14.9 2256.00
22 Sep, 2015 14.8 14.85 14.8 14.8 15.78 Thousand
21 Sep, 2015 14.8 14.8 14.8 14.8 5638.00
18 Sep, 2015 15.1 15.1 14.9 15.0 15.78 Thousand
17 Sep, 2015 15.3 15.3 14.85 14.9 49.61 Thousand
16 Sep, 2015 15.1 15.1 14.85 14.85 30.44 Thousand
15 Sep, 2015 15.15 15.15 14.75 14.95 27.06 Thousand