CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 14.7 14.7 14.6 14.6 10.14 Thousand
14 Oct, 2015 14.5 14.5 14.5 14.5 15.78 Thousand
13 Oct, 2015 14.8 14.8 14.55 14.55 30.44 Thousand
12 Oct, 2015 14.65 14.65 14.55 14.6 21.89 Thousand
08 Oct, 2015 15.0 15.0 14.65 14.65 44.16 Thousand
07 Oct, 2015 14.75 15.3 14.65 15.3 41.71 Thousand
06 Oct, 2015 15.2 15.2 14.7 14.8 60.88 Thousand
05 Oct, 2015 14.85 15.15 14.75 15.15 34.95 Thousand
02 Oct, 2015 14.9 15.2 14.7 14.9 75.54 Thousand
01 Oct, 2015 14.6 14.65 14.5 14.65 24.16 Thousand