CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 13.35 13.5 13.35 13.35 25.93 Thousand
21 Jun, 2017 13.25 13.4 13.15 13.4 19.16 Thousand
20 Jun, 2017 13.2 13.2 13.1 13.15 21.53 Thousand
19 Jun, 2017 13.15 13.25 13.0 13.2 51.86 Thousand
16 Jun, 2017 13.4 13.4 13.35 13.35 8015.00
15 Jun, 2017 13.05 13.5 13.05 13.4 73.41 Thousand
14 Jun, 2017 13.95 13.95 13.0 13.05 317.96 Thousand
13 Jun, 2017 14.0 15.15 13.9 13.9 1.38 Million
12 Jun, 2017 13.75 13.8 13.5 13.8 32.69 Thousand
09 Jun, 2017 13.45 13.7 13.2 13.65 104.29 Thousand