CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 15.0 15.1 13.95 14.0 529.52 Thousand
19 Jul, 2017 16.0 16.05 14.9 14.9 944.2 Thousand
18 Jul, 2017 14.7 15.95 14.7 15.95 1.4 Million
17 Jul, 2017 14.7 14.75 14.3 14.5 115.38 Thousand
14 Jul, 2017 14.25 14.95 14.2 14.55 208.59 Thousand
13 Jul, 2017 15.35 15.45 14.35 14.35 816.45 Thousand
12 Jul, 2017 13.7 14.9 13.65 14.9 1 Million
11 Jul, 2017 13.25 13.6 13.25 13.55 95.84 Thousand
10 Jul, 2017 13.05 13.05 13.0 13.0 7893.00
07 Jul, 2017 13.1 13.15 13.05 13.15 11.39 Thousand