CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 15.15 15.45 14.65 15.45 374.62 Thousand
07 Oct, 2020 16.25 16.25 14.9 15.15 948.32 Thousand
06 Oct, 2020 16.8 17.05 16.45 16.45 442.07 Thousand
05 Oct, 2020 16.9 17.05 16.2 16.8 521.74 Thousand
30 Sep, 2020 17.05 17.4 16.15 16.6 2.28 Million
29 Sep, 2020 16.5 17.1 16.1 17.1 3.16 Million
28 Sep, 2020 14.3 15.55 14.3 15.55 572.56 Thousand
25 Sep, 2020 14.65 15.65 13.9 14.15 1.67 Million
24 Sep, 2020 14.85 14.85 14.35 14.85 2.24 Million
23 Sep, 2020 13.5 13.5 13.5 13.5 492.14 Thousand