CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 15.5 15.5 15.05 15.05 103.16 Thousand
22 Oct, 2020 15.8 15.8 15.15 15.25 192.16 Thousand
21 Oct, 2020 15.2 15.9 15.2 15.8 281.73 Thousand
20 Oct, 2020 16.4 16.4 15.05 15.2 729.79 Thousand
19 Oct, 2020 14.9 16.3 14.9 16.3 842.16 Thousand
16 Oct, 2020 14.85 15.35 14.8 14.85 230.68 Thousand
15 Oct, 2020 15.2 15.2 14.5 14.7 229.35 Thousand
14 Oct, 2020 15.2 15.65 15.0 15.1 179.76 Thousand
13 Oct, 2020 15.3 15.3 14.7 15.0 149.51 Thousand
12 Oct, 2020 15.6 15.6 14.6 15.3 526.69 Thousand