Chen Nan Iron Wire Co.,Ltd (2071.TWO)

TWD 21.5

(-2.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 25.39 25.39 25.39 25.39 115.00
11 Dec, 2023 25.65 25.65 24.7 25.26 18.42 Thousand
10 Dec, 2023 25.65 25.65 24.7 25.17 18.41 Thousand
08 Dec, 2023 25.65 25.65 25.43 25.65 1360.00
07 Dec, 2023 25.04 25.65 25.04 25.61 7027.00
06 Dec, 2023 25.83 25.83 25.13 25.74 8159.00
05 Dec, 2023 26.0 26.0 25.83 25.83 4716.00
04 Dec, 2023 24.87 25.96 24.87 25.96 13.01 Thousand
03 Dec, 2023 24.87 25.96 24.87 25.78 13 Thousand
01 Dec, 2023 25.91 25.91 25.13 25.13 12.04 Thousand