Chen Nan Iron Wire Co.,Ltd (2071.TWO)

TWD 21.5

(-2.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 25.22 25.83 25.04 25.83 27.91 Thousand
29 Nov, 2023 24.83 25.26 23.96 25.22 26.12 Thousand
28 Nov, 2023 24.78 24.91 24.7 24.91 15.26 Thousand
27 Nov, 2023 24.43 24.78 24.04 24.3 49.79 Thousand
26 Nov, 2023 24.43 24.78 24.04 24.61 49.79 Thousand
24 Nov, 2023 23.91 24.43 23.91 24.43 10.66 Thousand
23 Nov, 2023 23.83 24.04 23.48 23.91 10.14 Thousand
22 Nov, 2023 23.43 23.83 23.0 23.83 44.91 Thousand
21 Nov, 2023 23.48 23.48 23.48 23.48 706.00
20 Nov, 2023 23.78 23.78 23.13 23.52 45.84 Thousand