Chen Nan Iron Wire Co.,Ltd (2071.TWO)

TWD 21.5

(-2.49%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 26.13 26.13 26.13 26.13 115.00
05 Jan, 2024 26.26 26.26 25.13 26.13 4979.00
04 Jan, 2024 26.3 26.3 26.3 26.3 1.00
03 Jan, 2024 25.3 26.26 25.13 26.26 10.76 Thousand
02 Jan, 2024 26.17 26.17 26.17 26.17 -
01 Jan, 2024 26.17 26.17 26.17 26.17 -
29 Dec, 2023 26.3 26.3 25.13 26.17 16.54 Thousand
28 Dec, 2023 25.13 26.26 25.09 26.09 17.32 Thousand
27 Dec, 2023 26.17 26.17 25.52 26.17 24.9 Thousand
26 Dec, 2023 26.22 26.22 25.57 26.22 8466.00