Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 19.35 19.35 19.35 19.35 6623.00
20 Nov, 2013 19.53 19.53 18.58 19.53 20.97 Thousand
19 Nov, 2013 19.01 19.01 19.01 19.01 -
18 Nov, 2013 19.01 19.74 18.87 19.01 23.18 Thousand
15 Nov, 2013 19.35 19.35 18.88 19.35 6623.00
14 Nov, 2013 19.54 19.76 19.54 19.54 8831.00
13 Nov, 2013 19.54 19.76 19.54 19.54 9990.00
12 Nov, 2013 19.35 19.49 18.96 19.35 12.14 Thousand
11 Nov, 2013 19.16 19.64 18.87 19.16 19.87 Thousand
08 Nov, 2013 19.83 19.83 19.35 19.83 9470.00