Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 20.52 20.52 18.7 20.52 60.71 Thousand
04 Dec, 2013 18.48 19.14 18.38 18.48 28.7 Thousand
03 Dec, 2013 18.38 18.38 18.38 18.38 165.00
02 Dec, 2013 18.39 18.39 18.39 18.39 1103.00
29 Nov, 2013 18.43 18.43 18.43 18.43 -
28 Nov, 2013 18.43 18.48 18.43 18.43 6623.00
27 Nov, 2013 18.77 18.77 18.67 18.77 12.14 Thousand
26 Nov, 2013 18.96 18.96 18.58 18.96 5519.00
25 Nov, 2013 19.35 19.35 19.35 19.35 1103.00
22 Nov, 2013 18.58 19.35 18.58 18.58 6623.00