Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 25.15 25.64 25.15 25.15 5519.00
16 Jan, 2014 26.31 26.31 25.83 26.31 29.8 Thousand
15 Jan, 2014 25.28 25.28 25.28 25.28 1103.00
14 Jan, 2014 25.64 26.9 25.64 25.64 66.23 Thousand
13 Jan, 2014 26.37 26.37 26.12 26.37 11.03 Thousand
10 Jan, 2014 26.61 26.61 26.12 26.61 8831.00
09 Jan, 2014 25.92 27.09 25.28 25.92 24.28 Thousand
08 Jan, 2014 26.12 27.28 26.12 26.12 15.45 Thousand
07 Jan, 2014 27.22 27.22 27.22 27.22 1103.00
06 Jan, 2014 26.61 27.28 26.31 26.61 56.3 Thousand