Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 26.12 26.12 26.12 26.12 1103.00
07 Feb, 2014 25.54 25.54 24.74 25.54 25.39 Thousand
06 Feb, 2014 23.7 23.99 23.27 23.7 12.14 Thousand
05 Feb, 2014 23.41 23.41 23.13 23.41 2207.00
27 Jan, 2014 23.41 23.41 23.41 23.41 3311.00
24 Jan, 2014 23.7 23.9 23.52 23.7 24.28 Thousand
23 Jan, 2014 23.41 23.41 23.12 23.41 13.24 Thousand
22 Jan, 2014 23.12 23.7 23.12 23.12 17.53 Thousand
21 Jan, 2014 23.41 24.28 23.23 23.41 19.87 Thousand
20 Jan, 2014 24.82 25.64 24.67 24.82 50.78 Thousand