Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 10.2 10.4 10.2 10.4 10 Thousand
11 Oct, 2024 10.55 11.25 10.2 10.7 91 Thousand
09 Oct, 2024 11.45 11.9 10.8 10.8 265 Thousand
08 Oct, 2024 11.55 11.55 11.5 11.55 330 Thousand
07 Oct, 2024 10.45 10.5 10.45 10.5 3000.00
04 Oct, 2024 10.5 10.5 10.3 10.3 3000.00
01 Oct, 2024 10.55 10.55 10.55 10.55 2000.00
30 Sep, 2024 10.35 10.35 10.3 10.35 20 Thousand
27 Sep, 2024 10.2 10.35 10.2 10.35 28 Thousand
26 Sep, 2024 10.3 10.3 10.2 10.2 17 Thousand