Chia Yi Steel Co., Ltd. (2067.TWO)

TWD 9.5

(-4.81%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 12.8 12.9 12.4 12.4 9000.00
28 Mar, 2024 12.9 12.9 12.4 12.4 2000.00
27 Mar, 2024 13.1 13.1 12.5 12.8 4000.00
26 Mar, 2024 12.85 12.85 12.85 12.85 -
25 Mar, 2024 12.85 12.85 12.85 12.85 -
22 Mar, 2024 12.85 12.85 12.85 12.85 -
21 Mar, 2024 12.45 13.05 12.45 12.85 9000.00
20 Mar, 2024 12.2 12.5 12.2 12.45 26 Thousand
19 Mar, 2024 12.5 12.5 12.1 12.3 6000.00
18 Mar, 2024 12.65 12.65 12.65 12.65 -