Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 14.46 14.46 14.22 14.22 7516.00
16 Nov, 2015 14.8 14.8 14.8 14.8 1033.00
13 Nov, 2015 14.22 14.22 13.74 13.74 7516.00
12 Nov, 2015 14.08 14.32 14.08 14.22 7235.00
11 Nov, 2015 14.27 15.48 14.22 15.48 5168.00
10 Nov, 2015 14.03 14.03 14.03 14.03 -
09 Nov, 2015 14.03 14.03 14.03 14.03 -
06 Nov, 2015 14.03 14.03 14.03 14.03 -
05 Nov, 2015 14.61 14.61 14.03 14.03 21.85 Thousand
04 Nov, 2015 14.46 14.46 14.46 14.46 1174.00