Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 13.54 13.54 13.54 13.54 2067.00
14 Dec, 2015 13.5 14.22 13.5 13.59 13.43 Thousand
11 Dec, 2015 13.54 13.54 13.54 13.54 -
10 Dec, 2015 13.54 13.54 13.54 13.54 -
09 Dec, 2015 13.69 14.22 13.54 13.54 7396.00
08 Dec, 2015 14.03 14.03 14.03 14.03 -
07 Dec, 2015 14.03 14.03 14.03 14.03 -
04 Dec, 2015 14.03 14.03 14.03 14.03 -
03 Dec, 2015 14.03 14.03 14.03 14.03 -
02 Dec, 2015 14.03 14.03 14.03 14.03 2067.00