Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 9.45 9.45 8.63 9.0 278 Thousand
25 Sep, 2020 11.3 11.3 9.45 9.85 1.08 Million
24 Sep, 2020 10.5 10.5 10.5 10.5 315 Thousand
23 Sep, 2020 8.71 9.57 8.7 9.57 449 Thousand
22 Sep, 2020 8.7 8.7 8.7 8.7 5000.00
21 Sep, 2020 8.88 8.88 8.74 8.79 29 Thousand
18 Sep, 2020 8.75 8.89 8.65 8.88 41 Thousand
17 Sep, 2020 8.77 8.77 8.6 8.75 30 Thousand
16 Sep, 2020 8.62 8.7 8.6 8.7 5000.00
15 Sep, 2020 8.85 8.85 8.67 8.67 28 Thousand