Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 8.88 9.02 8.88 9.02 11 Thousand
28 Oct, 2020 8.92 9.05 8.11 8.11 7000.00
27 Oct, 2020 9.01 9.01 9.01 9.01 3000.00
26 Oct, 2020 9.05 9.05 9.05 9.05 1000.00
23 Oct, 2020 9.0 9.01 8.97 8.98 5000.00
22 Oct, 2020 9.05 9.05 9.0 9.0 11 Thousand
21 Oct, 2020 9.05 9.12 9.05 9.12 11 Thousand
20 Oct, 2020 9.0 9.04 9.0 9.02 18 Thousand
19 Oct, 2020 8.9 9.29 8.8 9.29 30 Thousand
16 Oct, 2020 9.25 9.25 9.0 9.02 27 Thousand