Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 13.1 13.25 12.8 12.95 89 Thousand
13 Jul, 2021 13.6 13.6 12.85 12.85 217 Thousand
12 Jul, 2021 13.85 13.85 13.5 13.6 151 Thousand
09 Jul, 2021 13.5 13.6 13.2 13.55 186 Thousand
08 Jul, 2021 13.35 13.9 13.1 13.55 211 Thousand
07 Jul, 2021 13.5 13.5 13.05 13.05 220 Thousand
06 Jul, 2021 14.2 14.2 13.25 13.5 316 Thousand
05 Jul, 2021 14.3 14.75 13.8 14.0 692 Thousand
02 Jul, 2021 14.95 15.25 14.0 14.3 857 Thousand
01 Jul, 2021 16.1 16.75 15.3 15.55 2.96 Million