Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 13.0 13.0 12.35 12.9 109 Thousand
27 Jul, 2021 13.3 13.3 13.0 13.0 70 Thousand
26 Jul, 2021 13.2 13.3 13.0 13.1 114 Thousand
23 Jul, 2021 12.9 13.25 12.9 13.1 101 Thousand
22 Jul, 2021 12.85 13.0 12.75 12.75 167 Thousand
21 Jul, 2021 13.0 13.35 12.75 12.85 168 Thousand
20 Jul, 2021 13.2 13.35 13.05 13.05 120 Thousand
19 Jul, 2021 13.0 13.45 13.0 13.2 86 Thousand
16 Jul, 2021 13.25 13.5 13.05 13.15 148 Thousand
15 Jul, 2021 12.95 13.35 12.65 13.3 176 Thousand