Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 46.8 | 46.95 | 46.75 | 46.95 | 22.91 Thousand |
| 01 Jun, 2022 | 46.7 | 46.8 | 46.7 | 46.8 | 69.48 Thousand |
| 31 May, 2022 | 46.65 | 46.7 | 46.5 | 46.7 | 26.13 Thousand |
| 30 May, 2022 | 46.5 | 46.7 | 46.5 | 46.65 | 45.08 Thousand |
| 27 May, 2022 | 46.3 | 46.5 | 46.3 | 46.35 | 30.13 Thousand |
| 26 May, 2022 | 46.3 | 46.35 | 46.2 | 46.2 | 25.68 Thousand |
| 25 May, 2022 | 46.5 | 46.6 | 46.3 | 46.3 | 20.21 Thousand |
| 24 May, 2022 | 46.5 | 46.5 | 46.2 | 46.3 | 25.36 Thousand |
| 23 May, 2022 | 46.15 | 46.2 | 46.1 | 46.2 | 36.32 Thousand |
| 20 May, 2022 | 46.1 | 46.15 | 46.1 | 46.1 | 14.62 Thousand |
2066
2067
2070
2061
2063
2064