Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 51.9 | 52.1 | 51.7 | 51.9 | 93.15 Thousand |
| 07 Nov, 2022 | 51.4 | 51.7 | 51.4 | 51.6 | 53.63 Thousand |
| 04 Nov, 2022 | 51.4 | 52.2 | 51.1 | 51.4 | 83.33 Thousand |
| 03 Nov, 2022 | 51.0 | 51.5 | 51.0 | 51.4 | 47.14 Thousand |
| 02 Nov, 2022 | 50.3 | 51.2 | 50.3 | 51.2 | 59.8 Thousand |
| 01 Nov, 2022 | 50.1 | 50.7 | 50.0 | 50.7 | 35.84 Thousand |
| 31 Oct, 2022 | 50.5 | 50.5 | 49.15 | 50.1 | 163.99 Thousand |
| 28 Oct, 2022 | 49.3 | 49.6 | 49.1 | 49.25 | 20.18 Thousand |
| 27 Oct, 2022 | 49.3 | 49.3 | 49.25 | 49.3 | 60.3 Thousand |
| 26 Oct, 2022 | 48.85 | 49.6 | 48.85 | 49.55 | 40.71 Thousand |
2066
2067
2070
2061
2063
2064