Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 51.9 | 52.7 | 51.9 | 52.3 | 106.16 Thousand |
| 03 Jan, 2023 | 51.6 | 51.8 | 51.3 | 51.6 | 39 Thousand |
| 30 Dec, 2022 | 52.2 | 52.4 | 51.8 | 51.8 | 44.1 Thousand |
| 29 Dec, 2022 | 51.6 | 52.0 | 51.5 | 52.0 | 67.17 Thousand |
| 28 Dec, 2022 | 51.9 | 52.0 | 51.0 | 51.6 | 77.34 Thousand |
| 27 Dec, 2022 | 51.6 | 52.3 | 51.6 | 52.1 | 105.35 Thousand |
| 26 Dec, 2022 | 50.8 | 51.7 | 50.8 | 51.6 | 51.75 Thousand |
| 23 Dec, 2022 | 50.5 | 50.9 | 50.3 | 50.9 | 23.76 Thousand |
| 22 Dec, 2022 | 51.0 | 51.2 | 50.9 | 51.0 | 45.61 Thousand |
| 21 Dec, 2022 | 51.2 | 51.2 | 50.9 | 50.9 | 42.11 Thousand |
2066
2067
2070
2061
2063
2064