Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 57.9 | 60.0 | 57.9 | 59.8 | 431.55 Thousand |
| 24 Feb, 2023 | 58.1 | 58.2 | 57.6 | 58.1 | 91.2 Thousand |
| 23 Feb, 2023 | 57.8 | 58.5 | 57.8 | 58.0 | 113.49 Thousand |
| 22 Feb, 2023 | 58.4 | 58.4 | 57.5 | 58.0 | 84.46 Thousand |
| 21 Feb, 2023 | 57.9 | 58.5 | 57.0 | 58.4 | 149.1 Thousand |
| 20 Feb, 2023 | 58.0 | 58.0 | 57.6 | 57.9 | 67.85 Thousand |
| 17 Feb, 2023 | 58.0 | 58.5 | 57.5 | 58.0 | 123.88 Thousand |
| 16 Feb, 2023 | 58.3 | 58.5 | 57.4 | 57.7 | 146.34 Thousand |
| 15 Feb, 2023 | 56.4 | 58.5 | 56.3 | 57.4 | 384.17 Thousand |
| 14 Feb, 2023 | 56.5 | 56.6 | 56.0 | 56.4 | 102.06 Thousand |
2066
2067
2070
2061
2063
2064