Sheh Fung Screws Co Ltd (2065)
TWD 29.7
(1.02%)
TWD 29.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 57.6 | 58.0 | 57.5 | 57.8 | 35 Thousand |
| 23 Oct, 2023 | 57.5 | 57.9 | 57.5 | 57.8 | 40 Thousand |
| 20 Oct, 2023 | 57.8 | 57.8 | 57.1 | 57.2 | 47 Thousand |
| 19 Oct, 2023 | 57.1 | 57.5 | 57.1 | 57.4 | 16 Thousand |
| 18 Oct, 2023 | 57.4 | 57.5 | 57.1 | 57.5 | 36 Thousand |
| 17 Oct, 2023 | 57.9 | 58.0 | 57.4 | 57.6 | 26 Thousand |
| 16 Oct, 2023 | 57.5 | 57.7 | 57.5 | 57.7 | 17 Thousand |
| 13 Oct, 2023 | 58.4 | 58.4 | 57.5 | 58.0 | 88 Thousand |
| 12 Oct, 2023 | 57.7 | 58.0 | 57.4 | 58.0 | 38 Thousand |
| 11 Oct, 2023 | 57.8 | 58.0 | 57.6 | 57.7 | 21 Thousand |
2066
2067
2070
2061
2063
2064