Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 62.4 62.4 61.8 62.4 162 Thousand
18 Dec, 2023 62.1 62.5 62.1 62.4 196 Thousand
15 Dec, 2023 61.8 62.2 61.6 61.9 249 Thousand
14 Dec, 2023 62.0 62.1 61.5 61.8 340 Thousand
13 Dec, 2023 61.2 61.5 61.0 61.5 109 Thousand
12 Dec, 2023 61.2 61.2 61.0 61.0 99 Thousand
11 Dec, 2023 61.5 61.5 60.9 61.2 130 Thousand
08 Dec, 2023 61.5 61.6 61.4 61.5 28 Thousand
07 Dec, 2023 61.2 61.7 61.1 61.4 117 Thousand
06 Dec, 2023 61.0 61.4 61.0 61.3 97 Thousand