Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 30.22 30.82 30.07 30.82 62.53 Thousand
19 Oct, 2017 30.42 30.72 29.92 30.22 121.16 Thousand
18 Oct, 2017 30.72 30.72 30.27 30.52 56.38 Thousand
17 Oct, 2017 32.33 32.33 31.02 31.02 188.91 Thousand
16 Oct, 2017 33.14 33.54 32.33 32.54 241.09 Thousand
13 Oct, 2017 32.23 33.24 30.42 33.24 409.25 Thousand
12 Oct, 2017 29.11 31.98 28.0 31.98 613.82 Thousand
11 Oct, 2017 26.69 29.11 26.69 29.11 522.58 Thousand
06 Oct, 2017 26.29 26.49 26.24 26.49 28.66 Thousand
05 Oct, 2017 26.34 26.34 26.19 26.29 127.82 Thousand