Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 43.01 43.26 42.91 43.16 80.86 Thousand
27 Sep, 2019 43.41 43.41 43.01 43.01 74.26 Thousand
26 Sep, 2019 43.52 43.52 43.31 43.41 80.95 Thousand
25 Sep, 2019 43.62 43.82 43.41 43.52 110.74 Thousand
24 Sep, 2019 43.62 44.17 43.57 43.62 240.03 Thousand
23 Sep, 2019 42.81 43.52 42.81 43.31 168.41 Thousand
20 Sep, 2019 42.46 42.61 42.46 42.61 35.17 Thousand
19 Sep, 2019 42.81 42.81 42.46 42.71 86.05 Thousand
18 Sep, 2019 42.31 42.61 42.31 42.61 75.56 Thousand
17 Sep, 2019 42.31 42.61 42.31 42.61 80.12 Thousand