Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 16.2 16.25 16.15 16.15 22 Thousand
30 Nov, 2023 16.2 16.25 16.2 16.25 12 Thousand
29 Nov, 2023 16.45 16.45 16.15 16.15 85 Thousand
28 Nov, 2023 17.15 17.2 16.4 16.45 108 Thousand
27 Nov, 2023 17.5 17.5 16.6 16.8 170 Thousand
24 Nov, 2023 16.05 17.5 16.0 17.5 137 Thousand
23 Nov, 2023 16.0 16.1 16.0 16.0 30 Thousand
22 Nov, 2023 16.25 16.25 15.95 15.95 42 Thousand
21 Nov, 2023 16.1 16.25 16.1 16.2 10 Thousand
20 Nov, 2023 16.0 16.05 15.95 16.05 19 Thousand