Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 16.6 16.6 16.4 16.45 45 Thousand
28 Dec, 2023 16.6 16.6 16.4 16.6 46 Thousand
27 Dec, 2023 16.8 16.8 16.6 16.6 4000.00
26 Dec, 2023 16.9 16.9 16.65 16.65 8000.00
25 Dec, 2023 17.15 17.4 16.5 16.6 106 Thousand
22 Dec, 2023 17.2 17.2 16.7 16.8 17 Thousand
21 Dec, 2023 16.95 17.25 16.75 16.75 63 Thousand
20 Dec, 2023 16.75 17.45 16.75 17.0 150 Thousand
19 Dec, 2023 16.45 16.65 16.4 16.6 28 Thousand
18 Dec, 2023 17.0 17.15 16.35 16.45 117 Thousand