Camellia Metal Co Ltd (2064)
TWD 11.75
(0.0%)
TWD 11.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 15.05 | 15.1 | 15.0 | 15.0 | 78 Thousand |
| 20 May, 2024 | 15.1 | 15.2 | 15.0 | 15.0 | 76 Thousand |
| 17 May, 2024 | 15.1 | 15.1 | 15.0 | 15.05 | 56 Thousand |
| 16 May, 2024 | 15.05 | 15.15 | 15.0 | 15.1 | 40 Thousand |
| 15 May, 2024 | 15.05 | 15.25 | 15.0 | 15.05 | 53 Thousand |
| 14 May, 2024 | 15.15 | 15.4 | 15.1 | 15.4 | 23 Thousand |
| 13 May, 2024 | 15.1 | 15.15 | 15.0 | 15.0 | 26 Thousand |
| 10 May, 2024 | 15.1 | 15.1 | 15.0 | 15.0 | 30 Thousand |
| 09 May, 2024 | 15.0 | 15.0 | 14.9 | 14.95 | 27 Thousand |
| 08 May, 2024 | 15.05 | 15.05 | 14.95 | 15.0 | 42 Thousand |
2065
2066
2067
2035
2061
2063