Camellia Metal Co., Ltd. (2064.TWO)

TWD 13.55

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 17.15 17.4 16.5 16.6 106 Thousand
22 Dec, 2023 17.2 17.2 16.7 16.8 17 Thousand
21 Dec, 2023 16.95 17.25 16.75 16.75 63 Thousand
20 Dec, 2023 16.75 17.45 16.75 17.0 150 Thousand
19 Dec, 2023 16.45 16.65 16.4 16.6 28 Thousand
18 Dec, 2023 17.0 17.15 16.35 16.45 117 Thousand
15 Dec, 2023 16.05 17.25 16.05 16.6 362 Thousand
14 Dec, 2023 16.1 16.1 16.05 16.05 36 Thousand
13 Dec, 2023 16.25 16.25 16.05 16.05 33 Thousand
12 Dec, 2023 16.1 16.1 16.05 16.05 31 Thousand