Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 19.45 20.05 19.35 19.4 188 Thousand
29 Sep, 2021 19.0 19.35 18.75 19.35 36.11 Thousand
28 Sep, 2021 19.4 19.5 19.2 19.25 20 Thousand
27 Sep, 2021 19.35 19.5 19.1 19.15 51 Thousand
24 Sep, 2021 20.0 20.1 19.4 19.4 50.1 Thousand
23 Sep, 2021 20.2 20.2 19.7 19.7 30 Thousand
22 Sep, 2021 18.7 19.85 18.7 19.7 68 Thousand
17 Sep, 2021 20.3 20.3 19.75 20.25 131 Thousand
16 Sep, 2021 20.5 20.5 19.7 20.2 125.09 Thousand
15 Sep, 2021 19.9 20.7 19.8 20.2 269.12 Thousand