Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 18.4 18.45 18.25 18.4 55.25 Thousand
28 Oct, 2021 18.75 18.8 18.1 18.35 85 Thousand
27 Oct, 2021 18.45 18.75 18.25 18.3 28.38 Thousand
26 Oct, 2021 18.55 18.7 18.05 18.45 81.2 Thousand
25 Oct, 2021 17.8 18.25 17.8 18.0 9456.00
22 Oct, 2021 18.1 18.35 18.1 18.15 38.29 Thousand
21 Oct, 2021 18.7 18.7 18.45 18.45 19.1 Thousand
20 Oct, 2021 18.8 18.9 18.35 18.45 36 Thousand
19 Oct, 2021 18.35 19.5 18.35 18.5 205 Thousand
18 Oct, 2021 18.1 18.35 18.1 18.15 32 Thousand