Sheh Kai Precision Co., Ltd. (2063.TWO)

TWD 33.7

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 40.5 41.2 40.5 41.05 31.19 Thousand
20 Sep, 2024 42.5 42.5 40.2 40.5 40.55 Thousand
19 Sep, 2024 39.85 41.5 39.85 40.05 72.41 Thousand
18 Sep, 2024 40.0 40.0 39.9 39.9 34.55 Thousand
16 Sep, 2024 40.25 40.25 39.6 39.95 92.68 Thousand
15 Sep, 2024 40.25 40.25 39.65 39.65 6000.00
13 Sep, 2024 40.25 40.25 40.25 40.25 1376.00
12 Sep, 2024 39.1 40.2 39.1 39.85 40.53 Thousand
11 Sep, 2024 39.15 39.2 38.8 39.1 43.21 Thousand
10 Sep, 2024 39.5 39.5 38.7 39.15 112.6 Thousand