Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 36.1 36.4 35.8 36.4 39 Thousand
28 Oct, 2022 35.7 35.9 35.7 35.9 3000.00
27 Oct, 2022 36.1 36.1 35.9 36.0 25 Thousand
26 Oct, 2022 36.05 36.05 36.05 36.05 2000.00
25 Oct, 2022 36.0 36.05 35.7 36.05 16 Thousand
24 Oct, 2022 35.9 36.1 35.9 36.1 12 Thousand
21 Oct, 2022 36.3 36.3 35.7 35.9 40 Thousand
20 Oct, 2022 35.6 36.05 35.4 35.85 136 Thousand
19 Oct, 2022 36.1 36.1 35.9 35.9 10 Thousand
18 Oct, 2022 35.85 35.9 35.7 35.9 26 Thousand