Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 39.5 39.5 38.0 38.35 79.93 Thousand
09 Nov, 2011 40.3 40.3 39.3 40.0 106.14 Thousand
08 Nov, 2011 40.75 40.8 39.65 40.2 138.9 Thousand
07 Nov, 2011 40.7 40.75 40.2 40.75 74.69 Thousand
04 Nov, 2011 40.5 41.8 40.5 40.7 1.35 Million
03 Nov, 2011 41.5 42.1 40.05 40.5 66.83 Thousand
02 Nov, 2011 40.3 41.5 40.3 41.5 48.48 Thousand
01 Nov, 2011 41.8 42.2 41.6 41.65 81.24 Thousand
31 Oct, 2011 42.7 43.6 42.2 42.5 381.32 Thousand
28 Oct, 2011 44.0 44.0 42.0 42.5 728.58 Thousand