Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 24.1 24.45 24.1 24.25 61.04 Thousand
29 Mar, 2013 24.3 24.45 24.15 24.15 24.15 Thousand
28 Mar, 2013 24.3 24.6 24.1 24.1 92.45 Thousand
27 Mar, 2013 24.5 24.9 24.4 24.85 51.04 Thousand
26 Mar, 2013 25.0 25.0 24.05 24.4 95.87 Thousand
25 Mar, 2013 25.25 25.55 25.1 25.1 60.8 Thousand
22 Mar, 2013 25.25 25.45 25.25 25.25 13.71 Thousand
21 Mar, 2013 25.65 25.9 25.15 25.25 37.12 Thousand
20 Mar, 2013 25.3 25.6 25.2 25.2 63.33 Thousand
19 Mar, 2013 25.9 25.9 25.1 25.3 80.15 Thousand