Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 29.8 30.0 29.2 29.95 163.22 Thousand
21 May, 2014 30.5 30.5 29.5 29.5 40.4 Thousand
20 May, 2014 30.85 30.85 30.5 30.5 8736.00
19 May, 2014 30.55 30.55 30.45 30.45 17.47 Thousand
16 May, 2014 30.65 31.1 30.5 31.1 12.05 Thousand
15 May, 2014 30.5 31.2 30.5 31.2 38.22 Thousand
14 May, 2014 31.8 31.8 30.65 31.4 48.7 Thousand
13 May, 2014 32.0 32.0 31.15 31.8 60.54 Thousand
12 May, 2014 30.95 31.0 30.3 31.0 14.3 Thousand
09 May, 2014 30.2 31.0 30.2 30.95 44.77 Thousand