Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 28.0 28.0 28.0 28.0 2000.00
16 Jan, 2017 28.0 28.0 28.0 28.0 -
13 Jan, 2017 27.8 28.0 27.8 28.0 19.53 Thousand
12 Jan, 2017 29.9 29.9 28.0 28.1 23 Thousand
11 Jan, 2017 27.9 27.9 27.9 27.9 1000.00
10 Jan, 2017 28.9 28.9 27.7 27.7 19.65 Thousand
09 Jan, 2017 27.0 27.0 27.0 27.0 -
06 Jan, 2017 27.0 27.0 27.0 27.0 -
05 Jan, 2017 27.0 27.0 27.0 27.0 53.00
04 Jan, 2017 27.0 27.0 27.0 27.0 2019.00