Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 26.6 27.0 26.0 27.0 101 Thousand
06 Mar, 2023 26.0 26.6 26.0 26.6 168 Thousand
03 Mar, 2023 26.45 26.45 26.0 26.0 68 Thousand
02 Mar, 2023 26.15 26.35 25.9 26.2 173 Thousand
01 Mar, 2023 26.55 26.55 25.95 26.1 85 Thousand
24 Feb, 2023 26.6 26.95 26.2 26.35 112 Thousand
23 Feb, 2023 26.4 26.9 26.35 26.5 86 Thousand
22 Feb, 2023 26.6 26.6 26.1 26.4 81 Thousand
21 Feb, 2023 26.6 27.25 26.4 26.6 169 Thousand
20 Feb, 2023 26.65 27.15 26.3 27.05 320 Thousand