Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 21.2 21.95 21.2 21.85 125 Thousand
06 Apr, 2023 22.5 22.5 20.5 21.2 324 Thousand
31 Mar, 2023 23.0 23.0 22.0 22.35 174 Thousand
30 Mar, 2023 23.3 23.3 22.8 23.0 128 Thousand
29 Mar, 2023 23.4 23.7 23.2 23.6 176 Thousand
28 Mar, 2023 24.0 24.2 23.9 24.2 74 Thousand
27 Mar, 2023 24.1 24.25 23.95 24.15 84 Thousand
24 Mar, 2023 25.1 25.1 24.15 24.3 89 Thousand
23 Mar, 2023 24.25 24.4 24.2 24.2 47 Thousand
22 Mar, 2023 24.4 24.5 24.1 24.3 49 Thousand