Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 18.2 18.2 18.15 18.2 9000.00
18 Jul, 2023 18.35 18.35 18.0 18.15 36 Thousand
17 Jul, 2023 19.05 19.05 18.1 18.4 90 Thousand
14 Jul, 2023 19.05 19.15 19.05 19.1 21 Thousand
13 Jul, 2023 19.3 19.3 19.1 19.1 23 Thousand
12 Jul, 2023 19.05 19.35 18.8 19.2 30 Thousand
11 Jul, 2023 20.25 20.25 19.0 19.05 106 Thousand
10 Jul, 2023 20.6 21.2 19.95 20.2 168 Thousand
07 Jul, 2023 19.4 20.95 19.4 20.55 340 Thousand
06 Jul, 2023 18.0 19.95 18.0 19.25 349 Thousand