Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 16.6 16.6 16.1 16.1 99 Thousand
16 Aug, 2023 16.05 17.25 16.0 16.55 59 Thousand
15 Aug, 2023 17.05 17.05 16.0 16.1 401 Thousand
14 Aug, 2023 18.0 18.0 17.0 17.1 143 Thousand
11 Aug, 2023 18.0 18.2 17.85 18.0 66 Thousand
10 Aug, 2023 18.55 18.55 18.2 18.2 36 Thousand
09 Aug, 2023 18.35 20.1 18.35 20.1 23 Thousand
08 Aug, 2023 18.5 18.8 18.35 18.35 51 Thousand
07 Aug, 2023 18.15 18.65 18.15 18.45 57 Thousand
04 Aug, 2023 18.35 19.0 18.35 18.55 828 Thousand