Feng Ching Metal Corporation (2061.TWO)
TWD 18.4
(-3.92%)
TWD 18.4
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 14.9 | 15.0 | 14.9 | 15.0 | 25 Thousand |
| 31 Oct, 2023 | 15.1 | 15.15 | 14.8 | 14.8 | 34 Thousand |
| 30 Oct, 2023 | 15.25 | 15.25 | 15.0 | 15.0 | 14 Thousand |
| 27 Oct, 2023 | 14.8 | 15.0 | 14.8 | 14.95 | 8000.00 |
| 26 Oct, 2023 | 15.0 | 15.0 | 14.7 | 14.95 | 29 Thousand |
| 25 Oct, 2023 | 15.3 | 15.3 | 14.95 | 15.0 | 10 Thousand |
| 24 Oct, 2023 | 15.0 | 15.1 | 14.9 | 14.95 | 23 Thousand |
| 23 Oct, 2023 | 15.0 | 15.3 | 14.5 | 15.0 | 30 Thousand |
| 20 Oct, 2023 | 15.3 | 15.5 | 15.2 | 15.2 | 46 Thousand |
| 19 Oct, 2023 | 15.55 | 15.7 | 15.3 | 15.5 | 86 Thousand |
3141
HMVL
002898
CMSA
PTBS
9896