Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 16.7 16.7 16.45 16.45 44 Thousand
29 Mar, 2024 16.6 16.65 16.35 16.6 72 Thousand
28 Mar, 2024 17.2 17.2 16.6 16.6 113 Thousand
27 Mar, 2024 17.05 17.3 16.8 17.0 263 Thousand
26 Mar, 2024 15.9 15.9 15.9 15.9 -
25 Mar, 2024 15.9 15.9 15.9 15.9 -
22 Mar, 2024 15.05 16.0 14.9 15.9 62 Thousand
21 Mar, 2024 15.1 15.1 14.95 14.95 38 Thousand
20 Mar, 2024 15.1 15.1 14.9 15.0 65 Thousand
19 Mar, 2024 14.95 15.2 14.95 14.95 86 Thousand