Feng Ching Metal Corporation (2061.TWO)

TWD 18.4

(-3.92%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 16.35 16.35 16.15 16.25 14 Thousand
28 Sep, 2023 16.4 16.4 16.3 16.35 11 Thousand
27 Sep, 2023 16.05 16.35 15.9 16.3 39 Thousand
26 Sep, 2023 16.15 16.2 16.05 16.05 30 Thousand
25 Sep, 2023 16.1 16.1 16.05 16.05 2000.00
22 Sep, 2023 15.95 15.95 15.85 15.85 4000.00
21 Sep, 2023 15.75 15.95 15.6 15.95 47 Thousand
20 Sep, 2023 15.65 15.75 15.4 15.75 31 Thousand
19 Sep, 2023 15.6 15.75 15.55 15.75 17 Thousand
18 Sep, 2023 15.55 15.7 15.5 15.7 52 Thousand