Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 22.35 22.35 22.35 22.35 423 Thousand
16 Apr, 2024 20.35 20.35 20.35 20.35 463 Thousand
15 Apr, 2024 17.1 18.5 17.05 18.5 335 Thousand
12 Apr, 2024 16.45 17.0 16.45 16.85 84 Thousand
11 Apr, 2024 16.6 16.6 16.35 16.45 22 Thousand
10 Apr, 2024 17.05 17.25 16.55 16.6 144 Thousand
09 Apr, 2024 16.3 17.15 16.3 16.85 131 Thousand
08 Apr, 2024 16.45 16.45 16.15 16.15 87 Thousand
03 Apr, 2024 16.2 16.45 16.2 16.45 16 Thousand
02 Apr, 2024 16.45 16.5 16.35 16.35 67 Thousand