Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 9.61 9.61 9.61 9.61 -
13 Aug, 2009 9.61 9.61 9.61 9.61 -
12 Aug, 2009 9.61 9.61 9.61 9.61 -
11 Aug, 2009 9.61 9.61 9.61 9.61 -
10 Aug, 2009 9.61 9.61 9.61 9.61 -
07 Aug, 2009 9.61 9.61 9.61 9.61 -
06 Aug, 2009 9.61 9.61 9.61 9.61 -
05 Aug, 2009 9.61 9.61 9.61 9.61 -
04 Aug, 2009 9.61 9.61 9.61 9.61 -
03 Aug, 2009 9.61 9.61 9.61 9.61 -